24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,103.42万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 404 |
CChainbase
|
$0.0756 | $0.0794 | $0.0744 | $27.33万 | $1,217.72万 | 1.48% |
| 650 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.73万 | $4,806.26万 | 0.61% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $1,089.38万 | 2.31% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.41万 | $4,836.40万 | -0.54% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 514 |
SSVSSV Network
|
$2.243 | $2.28 | $2.17 | $15.98万 | $3,310.24万 | 3.51% |
| 144 |
ZENHorizen
|
$5.171 | $5.30 | $5.05 | $113.17万 | $9,690.45万 | 2.07% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.00万 | $1.33亿 | -1.34% |
| 297 |
NEIRONeiro
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,609.15万 | -0.57% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 406 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,552.70万 | -0.19% |
| 133 |
RSRReserve Rights
|
$0.001517 | $0.001577 | $0.001479 | $125.22万 | $9,640.47万 | 1.54% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2653 | $0.2703 | $0.254 | $169.96万 | $4.19亿 | 4.04% |
相关站点
共 40 个
达世币 - 比特币
Hyperliquid - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
EUR - 比特币行情
EUR - 比特币行情
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
Ondo - 比特币行情
Tether Gold - 比特币
Artificial - BTC行情
Zama - 比特币
RWUSD - 比特币
Injective - 比特币
Hashflow - 比特币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Hedera - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
POL - 数字货币市值
Gram - 加密货币行情
Raydium - 数字货币市值
艾达币 - 比特币行情
Thena - BTC行情
MarsCoin - BTC行情
Ripple USD - 币种排行
BFUSD - 加密货币行情
Pepe - 币种排行