24H 最高$0.521
24H 最低$0.4886
今日开盘$0.49
24H 成交量$198.62万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
Internet ComputerICP
$2.443 +1.24%
iShares MSCI South Korea ETF (EWYB
$137.55 +0.25%
Ether.fiETHFI
$0.5901 +2.72%
Ethena USDe
$1.0004 +0.02%
CEA Industries (bStocks TokeniBNCB
$4.91 +2.08%
Advanced Micro Devices (bStockAMDB
$445.81 +4.86%
SPY (bStocks Tokenized Stock)SPYB
$737.65 +0.45%
Aptos
$0.6017 +0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 404 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.27万 | $1,217.72万 | 0.94% |
| 647 |
XVSVenus
|
$2.812 | $2.87 | $2.80 | $6.71万 | $4,806.26万 | 0.07% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 387 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.17 | $29.01万 | $1,089.38万 | 1.70% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.72万 | $4,836.40万 | -0.80% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.51 | $2.33万 | — | 0.98% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 515 |
SSVSSV Network
|
$2.24 | $2.28 | $2.19 | $15.81万 | $3,310.24万 | 2.38% |
| 146 |
ZENHorizen
|
$5.17 | $5.30 | $5.07 | $112.93万 | $9,690.45万 | 1.37% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.82万 | $1.33亿 | -2.07% |
| 298 |
NEIRONeiro
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,609.15万 | -1.16% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 405 |
TRBTellor Tributes
|
$15.7 | $16.25 | $15.63 | $27.24万 | $4,552.70万 | -0.88% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $124.44万 | $9,640.47万 | 0.66% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2658 | $0.2703 | $0.2568 | $165.80万 | $4.19亿 | 3.30% |
相关站点
共 40 个
Zama - 比特币行情
Vanar - BTC行情
RWUSD - 币种排行
Ondo - 币种排行
以太坊 - 加密货币行情
Hashflow - 数字货币市值
Ripple USD - 比特币行情
NFP - 币种排行
Avalanche - 加密货币行情
Hashflow - 币种排行
Vanar - BTC行情
BEAMX - 加密货币行情
Chainlink - 数字货币市值
BFUSD - 加密货币行情
NFP - 币种排行
Starknet - 数字货币市值
Chainlink - 比特币行情
应用链 - BTC行情
波场 - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币
Bubblemaps - 币种排行
牛来 - BTC行情
BEAMX - 比特币行情
Internet - 比特币
United Stables - BTC行情
Arbitrum - BTC行情
Polkadot - 比特币行情
RWUSD - 加密货币行情
Sui - 比特币行情
Aave - 比特币行情
Aster - 比特币行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 比特币行情
比特币 - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 比特币