24H 最高$0.03248
24H 最低$0.03165
今日开盘$0.03171
24H 成交量$18.14万
流通市值$1,564.55万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.030272
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.21万 | $1,217.72万 | 0.94% |
| 648 |
XVSVenus
|
$2.813 | $2.87 | $2.80 | $6.70万 | $4,806.26万 | 0.11% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $1,089.38万 | 1.52% |
| 423 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.71万 | $4,836.40万 | -0.80% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.74 | $2.30万 | — | 0.97% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $3,310.24万 | 1.96% |
| 144 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $112.97万 | $9,690.45万 | 1.39% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.33亿 | -1.92% |
| 297 |
NEIRONeiro
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,609.15万 | -1.14% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 402 |
TRBTellor Tributes
|
$15.69 | $16.25 | $15.63 | $27.25万 | $4,552.70万 | -1.20% |
| 136 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $120.73万 | $9,640.47万 | 0.93% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2658 | $0.2703 | $0.2571 | $166.10万 | $4.19亿 | 3.30% |
相关站点
共 40 个
Avalanche - BTC行情
Gram - 数字货币市值
BitMine - BTC行情
Act I The AI - 以太坊ETH价格
Thena - 比特币
Vanar - 数字货币市值
狗币 - 比特币行情
Ondo - 比特币
NEAR Protocol - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Celo - BTC行情
NFP - 以太坊ETH价格
Thena - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Plasma - 比特币行情
Sui - 加密货币行情
Ether.fi - 币种排行
Caldera - 比特币行情
United Stables - 比特币行情
QQQB - 比特币
Aerodrome - 数字货币市值
应用链 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Sui - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 加密货币行情
USD1 - 数字货币市值
United Stables - 加密货币行情
First Digital - 币种排行
BEAMX - 比特币
StraitsX XUSD - BTC行情
Aptos - 以太坊ETH价格