24H 最高$0.004175
24H 最低$0.00388
今日开盘$0.003912
24H 成交量$963.36万
流通市值$18.57亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 403 |
CChainbase
|
$0.0756 | $0.0794 | $0.0747 | $27.25万 | $1,217.72万 | 1.21% |
| 648 |
XVSVenus
|
$2.814 | $2.87 | $2.80 | $6.70万 | $4,806.26万 | 0.00% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.67万 | $1,089.38万 | 2.41% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.59万 | $4,836.40万 | -0.27% |
| 690 |
GSBGSB
|
$869.01 | $885.50 | $859.84 | $2.33万 | — | 1.02% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 513 |
SSVSSV Network
|
$2.241 | $2.28 | $2.18 | $16.02万 | $3,310.24万 | 2.85% |
| 146 |
ZENHorizen
|
$5.178 | $5.30 | $5.07 | $112.24万 | $9,690.45万 | 1.87% |
| 345 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $34.97万 | $1.33亿 | -1.60% |
| 297 |
NEIRONeiro
|
$0.00006068 | $0.0000628 | $0.00006012 | $42.09万 | $2,609.15万 | -0.74% |
| 453 |
SQQQBSQQQB
|
$47.46 | $48.62 | $45.90 | $21.07万 | — | -2.39% |
| 404 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.63 | $27.23万 | $4,552.70万 | -0.44% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $125.32万 | $9,640.47万 | 1.07% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2657 | $0.2703 | $0.2565 | $166.26万 | $4.19亿 | 3.31% |
相关站点
共 40 个
LayerZero - BTC行情
Official Trump - 数字货币市值
Zama - BTC行情
应用链 - 加密货币行情
Pyth Network - 数字货币市值
比特币 - 比特币行情
POL - 币种排行
Gram - 数字货币市值
Polkadot - 币种排行
Solana - 比特币
Zama - BTC行情
Act I The AI - 以太坊ETH价格
Wormhole - 数字货币市值
PAX Gold - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Raydium - 比特币
Starknet - 加密货币行情
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 以太坊ETH价格
Injective - BTC行情
狗币 - 比特币
Solana - 币种排行
Tokamak - BTC行情
Bittensor - BTC行情
波场 - 加密货币行情
Celo - BTC行情
USD1 - BTC行情
应用链 - BTC行情
Avalanche - BTC行情
应用链 - 数字货币市值
Vanar - BTC行情
QQQB - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情