24H 最高$0.03994
24H 最低$0.03845
今日开盘$0.03919
24H 成交量$89.10万
流通市值$6.48亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.28万 | $1,217.72万 | 1.07% |
| 648 |
XVSVenus
|
$2.814 | $2.87 | $2.80 | $6.71万 | $4,806.26万 | 0.14% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 385 |
OGOG Fan Token
|
$2.209 | $2.29 | $2.16 | $29.33万 | $1,089.38万 | 1.80% |
| 424 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.59万 | $4,836.40万 | -0.80% |
| 690 |
GSBGSB
|
$869.01 | $885.50 | $859.84 | $2.33万 | — | 1.02% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 515 |
SSVSSV Network
|
$2.245 | $2.28 | $2.19 | $15.83万 | $3,310.24万 | 2.70% |
| 145 |
ZENHorizen
|
$5.17 | $5.30 | $5.07 | $113.15万 | $9,690.45万 | 1.53% |
| 346 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $34.82万 | $1.33亿 | -1.97% |
| 298 |
NEIRONeiro
|
$0.00006066 | $0.0000628 | $0.00006012 | $41.87万 | $2,609.15万 | -0.95% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 406 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.63 | $26.84万 | $4,552.70万 | -0.82% |
| 133 |
RSRReserve Rights
|
$0.001514 | $0.001577 | $0.001479 | $125.24万 | $9,640.47万 | 0.40% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2655 | $0.2703 | $0.2568 | $165.72万 | $4.19亿 | 3.23% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - BTC行情
以太坊 - 数字货币市值
Ether.fi - 比特币
Pepe - 比特币
Zilliqa - 比特币行情
Celestia - BTC行情
Ethena - BTC行情
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 比特币
Vanar - 比特币
Ondo - 数字货币市值
Injective - 比特币
Moonriver - 数字货币市值
狗币 - 比特币行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Hashflow - 比特币
Artificial - 数字货币市值
First Digital - 币种排行
牛来 - BTC行情
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
Celo - 币种排行
币安币 - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 币种排行
MarsCoin - BTC行情
Avalanche - BTC行情
Hashflow - 加密货币行情
CYBER - 加密货币行情
BitMine - BTC行情