Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.36
1.29%
≈ ￥259.776
($0.50)
更新于 2026-11-07 15:40:03
24H 最高$40.72
24H 最低$38.62
今日开盘$38.86
24H 成交量$140.84万
流通市值$1,784.73万
24H 涨跌额($0.50)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 403 |
CChainbase
|
$0.0756 | $0.0794 | $0.0747 | $27.25万 | $1,217.72万 | 1.21% |
| 648 |
XVSVenus
|
$2.814 | $2.87 | $2.80 | $6.70万 | $4,806.26万 | 0.00% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.67万 | $1,089.38万 | 2.41% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.59万 | $4,836.40万 | -0.27% |
| 690 |
GSBGSB
|
$869.01 | $885.50 | $859.84 | $2.33万 | — | 1.02% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 513 |
SSVSSV Network
|
$2.241 | $2.28 | $2.18 | $16.02万 | $3,310.24万 | 2.85% |
| 146 |
ZENHorizen
|
$5.178 | $5.30 | $5.07 | $112.24万 | $9,690.45万 | 1.87% |
| 345 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $34.97万 | $1.33亿 | -1.60% |
| 297 |
NEIRONeiro
|
$0.00006068 | $0.0000628 | $0.00006012 | $42.09万 | $2,609.15万 | -0.74% |
| 453 |
SQQQBSQQQB
|
$47.46 | $48.62 | $45.90 | $21.07万 | — | -2.39% |
| 404 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.63 | $27.23万 | $4,552.70万 | -0.44% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $125.32万 | $9,640.47万 | 1.07% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2657 | $0.2703 | $0.2565 | $166.26万 | $4.19亿 | 3.31% |
相关站点
共 40 个
BEAMX - 币种排行
Worldcoin - 比特币行情
EUR - 比特币
USD1 - 币种排行
狗币 - BTC行情
Gram - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行
PAX Gold - 数字货币市值
USD1 - BTC行情
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Zama - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
Aerodrome - 比特币
Zilliqa - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - BTC行情
BitMine - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - BTC行情
LayerZero - 比特币
Bubblemaps - 加密货币行情
BEAMX - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Aster - 比特币行情
USD1 - 加密货币行情
Tokamak - 比特币
Thena - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 币种排行
莱特币 - BTC行情
Huma Finance - 比特币